FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 28.5 28.8 28.5 28.8 412.00
03 Jul, 2023 28.4 29.4 28.4 28.9 634.00
30 Jun, 2023 28.2 28.3 28.2 28.3 1180.00
29 Jun, 2023 28.2 28.3 28.2 28.3 124.00
27 Jun, 2023 28.4 28.4 28.2 28.3 420.00
26 Jun, 2023 28.2 28.3 28.2 28.3 24.00
23 Jun, 2023 28.0 28.2 28.0 28.2 326.00
22 Jun, 2023 28.0 28.2 28.0 28.2 970.00
21 Jun, 2023 28.0 28.3 28.0 28.0 2801.00
20 Jun, 2023 28.2 28.3 28.0 28.3 938.00