Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 77.36 77.89 77.04 77.56 113.00
14 Nov, 2024 79.55 79.55 77.84 78.14 60.00
13 Nov, 2024 78.29 79.72 78.18 79.28 696.00
12 Nov, 2024 79.02 79.96 78.54 78.74 131.00
11 Nov, 2024 77.52 79.6 77.52 79.41 269.00
08 Nov, 2024 76.81 78.51 76.79 78.15 106.00
07 Nov, 2024 78.08 78.39 76.81 77.07 205.00
06 Nov, 2024 72.82 77.94 72.82 77.87 314.00
05 Nov, 2024 71.25 71.8 71.08 71.44 230.00
04 Nov, 2024 71.59 72.34 71.45 71.57 453.00