Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 71.33 71.98 70.97 71.53 100.00
17 Oct, 2024 71.36 72.34 71.36 71.42 156.00
16 Oct, 2024 70.38 72.25 70.1 71.62 294.00
15 Oct, 2024 70.18 71.05 69.71 70.5 180.00
14 Oct, 2024 69.98 71.14 69.22 70.04 362.00
11 Oct, 2024 63.8 70.37 63.69 70.3 1084.00
10 Oct, 2024 64.35 64.73 64.1 64.25 232.00
09 Oct, 2024 63.73 64.47 63.73 64.44 110.00
08 Oct, 2024 63.53 64.08 63.53 64.05 58.00
07 Oct, 2024 63.78 64.25 63.63 63.68 399.00