Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.47 69.83 68.73 69.64 189.00
02 Jan, 2025 69.44 70.53 69.33 69.35 712.00
30 Dec, 2024 69.78 70.24 69.53 69.83 126.00
27 Dec, 2024 71.26 71.44 69.45 69.96 539.00
23 Dec, 2024 71.67 72.28 71.25 71.63 207.00
20 Dec, 2024 71.06 72.03 70.62 71.61 167.00
19 Dec, 2024 71.8 72.42 71.3 71.75 269.00
18 Dec, 2024 73.68 74.18 72.52 72.52 261.00
17 Dec, 2024 74.15 74.62 73.61 73.97 157.00
16 Dec, 2024 74.46 75.08 74.16 74.35 441.00