Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.56 76.0 66.83 73.63 947.00
16 Jan, 2025 72.42 72.75 71.89 72.73 311.00
15 Jan, 2025 71.87 72.95 71.45 72.35 227.00
14 Jan, 2025 71.05 72.01 71.05 71.51 299.00
13 Jan, 2025 70.12 71.36 69.85 71.28 116.00
10 Jan, 2025 70.75 70.91 69.78 69.84 218.00
09 Jan, 2025 70.5 70.94 70.43 70.75 143.00
08 Jan, 2025 70.07 70.88 69.8 70.7 339.00
07 Jan, 2025 68.92 69.92 68.92 69.91 357.00
06 Jan, 2025 69.38 69.77 68.99 69.17 550.00