SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 23.26 24.24 23.21 24.14 16.45 Thousand
23 Jun, 2022 24.44 24.44 23.01 23.31 41.59 Thousand
22 Jun, 2022 25.27 25.32 23.75 24.83 41.46 Thousand
21 Jun, 2022 24.34 25.66 23.9 25.57 58.95 Thousand
20 Jun, 2022 23.46 24.09 23.16 24.09 32.5 Thousand
17 Jun, 2022 22.08 23.65 21.93 23.65 67.1 Thousand
16 Jun, 2022 22.77 22.82 21.84 22.08 30.72 Thousand
15 Jun, 2022 22.28 22.77 21.98 22.72 32.21 Thousand
14 Jun, 2022 22.82 22.96 21.98 21.98 34.11 Thousand
13 Jun, 2022 23.41 23.41 22.33 22.42 54.01 Thousand