SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 24.95 25.7 24.8 25.7 57.75 Thousand
06 Jan, 2023 24.15 25.0 24.15 25.0 44.07 Thousand
05 Jan, 2023 24.5 25.0 24.15 24.15 28.91 Thousand
04 Jan, 2023 24.5 24.9 24.15 24.65 41.96 Thousand
03 Jan, 2023 24.25 24.7 24.05 24.45 40.57 Thousand
02 Jan, 2023 25.25 25.25 24.2 24.4 32.61 Thousand
30 Dec, 2022 24.95 25.4 24.6 25.1 35.34 Thousand
29 Dec, 2022 24.05 25.0 24.05 25.0 38.99 Thousand
28 Dec, 2022 24.4 24.7 24.2 24.35 23.36 Thousand
27 Dec, 2022 25.6 25.8 24.45 24.6 49.22 Thousand