SFC Energy AG (F3C)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.5 | 20.8 | 20.45 | 20.55 | 32.66 Thousand |
| 09 May, 2024 | 20.35 | 20.7 | 20.35 | 20.6 | 14.63 Thousand |
| 08 May, 2024 | 20.25 | 20.65 | 20.0 | 20.25 | 41.64 Thousand |
| 07 May, 2024 | 19.9 | 20.55 | 19.76 | 20.15 | 60.79 Thousand |
| 06 May, 2024 | 19.8 | 19.94 | 19.6 | 19.88 | 26.93 Thousand |
| 03 May, 2024 | 19.3 | 19.8 | 19.26 | 19.66 | 35.26 Thousand |
| 02 May, 2024 | 18.9 | 19.32 | 18.9 | 19.32 | 25.51 Thousand |
| 30 Apr, 2024 | 18.74 | 18.98 | 18.56 | 18.92 | 26.38 Thousand |
| 29 Apr, 2024 | 18.62 | 18.96 | 18.46 | 18.7 | 16.63 Thousand |
| 26 Apr, 2024 | 18.36 | 18.7 | 18.36 | 18.52 | 16.43 Thousand |
FAA
FB2A
FC9
EXL
EYX
F3A