SFC Energy AG (F3C)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.65 | 21.15 | 20.65 | 20.7 | 19.55 Thousand |
| 04 Jul, 2024 | 21.1 | 21.35 | 20.5 | 20.85 | 24.87 Thousand |
| 03 Jul, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 56.28 Thousand |
| 02 Jul, 2024 | 19.68 | 20.0 | 19.44 | 19.8 | 23.6 Thousand |
| 01 Jul, 2024 | 19.5 | 20.25 | 19.5 | 19.74 | 49.46 Thousand |
| 28 Jun, 2024 | 19.88 | 19.9 | 19.28 | 19.28 | 59.21 Thousand |
| 27 Jun, 2024 | 20.25 | 20.3 | 19.9 | 19.96 | 29.1 Thousand |
| 26 Jun, 2024 | 20.65 | 20.8 | 20.05 | 20.1 | 25.3 Thousand |
| 25 Jun, 2024 | 21.15 | 21.2 | 20.25 | 20.6 | 59.18 Thousand |
| 24 Jun, 2024 | 21.9 | 21.9 | 21.2 | 21.3 | 24.25 Thousand |
FAA
FB2A
FC9
EXL
EYX
F3A