EUR 16.64
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 16.9 | 16.94 | 16.52 | 16.52 | 35.09 Thousand |
04 Mar, 2024 | 17.3 | 17.34 | 16.92 | 17.0 | 33 Thousand |
01 Mar, 2024 | 17.22 | 17.38 | 17.0 | 17.32 | 26.88 Thousand |
29 Feb, 2024 | 17.3 | 17.52 | 17.08 | 17.2 | 51.07 Thousand |
28 Feb, 2024 | 17.38 | 17.72 | 17.2 | 17.34 | 62.11 Thousand |
27 Feb, 2024 | 16.76 | 17.32 | 16.56 | 17.32 | 96.38 Thousand |
26 Feb, 2024 | 17.44 | 17.54 | 16.54 | 16.66 | 168.52 Thousand |
23 Feb, 2024 | 18.24 | 18.32 | 17.42 | 17.5 | 96.97 Thousand |
22 Feb, 2024 | 19.1 | 19.1 | 18.4 | 18.46 | 52.1 Thousand |
21 Feb, 2024 | 18.24 | 18.36 | 18.08 | 18.18 | 36.35 Thousand |
603031
ASC
DTRK
CERA
329180
600025