SFC Energy AG (F3C)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 20.55 | 21.05 | 19.1 | 19.62 | 158.38 Thousand |
| 03 Apr, 2025 | 20.5 | 21.0 | 20.1 | 20.65 | 76.32 Thousand |
| 02 Apr, 2025 | 21.45 | 21.45 | 20.85 | 21.0 | 59.66 Thousand |
| 01 Apr, 2025 | 21.3 | 21.8 | 21.0 | 21.75 | 66.24 Thousand |
| 31 Mar, 2025 | 21.9 | 22.2 | 21.1 | 21.2 | 148.06 Thousand |
| 28 Mar, 2025 | 22.85 | 22.95 | 21.75 | 22.25 | 107.83 Thousand |
| 27 Mar, 2025 | 22.5 | 23.6 | 22.1 | 23.05 | 76.06 Thousand |
| 26 Mar, 2025 | 23.5 | 23.6 | 22.8 | 22.85 | 39.19 Thousand |
| 25 Mar, 2025 | 22.7 | 23.6 | 22.65 | 23.35 | 43.68 Thousand |
| 24 Mar, 2025 | 24.0 | 24.05 | 22.9 | 22.95 | 82.61 Thousand |
FAA
FB2A
FC9
EXL
EYX
F3A