Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 17.79 18.03 17.71 17.96 304.66 Thousand
22 Dec, 2022 17.95 18.12 17.7 17.79 421.61 Thousand
21 Dec, 2022 17.69 18.1 17.67 18.0 574.47 Thousand
20 Dec, 2022 17.6 17.67 17.43 17.59 596.81 Thousand
19 Dec, 2022 17.82 17.96 17.69 17.7 702.07 Thousand
16 Dec, 2022 17.75 17.96 17.57 17.73 2.1 Million
15 Dec, 2022 18.0 18.0 17.65 17.77 813.07 Thousand
14 Dec, 2022 18.11 18.35 17.99 18.14 1.06 Million
13 Dec, 2022 17.81 18.48 17.69 18.26 1.06 Million
12 Dec, 2022 18.01 18.03 17.64 17.71 659.3 Thousand