Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 20.89 21.2 20.86 21.06 1.11 Million
03 Mar, 2023 20.41 20.87 20.39 20.87 844.26 Thousand
02 Mar, 2023 20.08 20.32 19.8 20.22 1.22 Million
01 Mar, 2023 20.36 20.46 20.13 20.23 800.76 Thousand
28 Feb, 2023 20.12 20.25 20.0 20.23 1.08 Million
27 Feb, 2023 20.22 20.54 20.18 20.28 825.44 Thousand
24 Feb, 2023 20.26 20.34 19.96 20.08 1.36 Million
23 Feb, 2023 20.41 20.45 20.26 20.28 456.28 Thousand
22 Feb, 2023 20.51 20.51 20.0 20.29 590.47 Thousand
21 Feb, 2023 20.35 20.46 20.1 20.24 466.26 Thousand