Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.5 18.64 18.44 18.54 819.2 Thousand
12 Jul, 2023 18.07 18.59 17.93 18.53 930.71 Thousand
11 Jul, 2023 17.52 18.07 17.52 18.04 1.11 Million
10 Jul, 2023 17.75 18.2 17.2 17.55 1.74 Million
07 Jul, 2023 17.0 17.82 17.0 17.74 1.18 Million
06 Jul, 2023 17.33 17.43 16.96 17.0 827.86 Thousand
05 Jul, 2023 17.49 17.62 17.37 17.48 1.28 Million
04 Jul, 2023 17.38 17.64 17.3 17.54 642.41 Thousand
03 Jul, 2023 17.33 17.51 17.26 17.42 919.94 Thousand
30 Jun, 2023 17.21 17.49 17.15 17.43 1.12 Million