Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.96 17.98 17.75 17.9 965.9 Thousand
20 Sep, 2023 17.78 18.17 17.78 18.08 702.11 Thousand
19 Sep, 2023 17.82 17.88 17.62 17.75 899.72 Thousand
18 Sep, 2023 18.17 18.26 17.83 17.88 923.64 Thousand
15 Sep, 2023 18.2 18.35 18.13 18.19 2.16 Million
14 Sep, 2023 17.68 18.11 17.62 17.99 1.38 Million
13 Sep, 2023 17.53 17.75 17.51 17.64 756.67 Thousand
12 Sep, 2023 17.88 17.92 17.48 17.61 837.42 Thousand
11 Sep, 2023 17.92 18.02 17.82 17.83 698.8 Thousand
08 Sep, 2023 17.89 17.9 17.51 17.81 949.16 Thousand