Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.26 17.41 17.07 17.16 672.59 Thousand
12 Feb, 2024 16.98 17.28 16.98 17.27 487.24 Thousand
09 Feb, 2024 17.31 17.38 16.92 16.92 792.43 Thousand
08 Feb, 2024 17.57 17.67 17.38 17.38 509.09 Thousand
07 Feb, 2024 17.62 17.82 17.44 17.56 1.04 Million
06 Feb, 2024 17.52 17.61 17.23 17.6 1.2 Million
05 Feb, 2024 17.26 17.51 17.23 17.45 1.2 Million
02 Feb, 2024 17.2 17.47 17.16 17.26 1.21 Million
01 Feb, 2024 17.05 17.1 16.96 17.07 559.7 Thousand
31 Jan, 2024 17.2 17.25 17.09 17.15 544.35 Thousand