Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 28.1 28.33 27.97 28.11 423.84 Thousand
05 Nov, 2021 28.11 28.53 28.01 28.08 804.04 Thousand
04 Nov, 2021 29.0 29.01 27.65 28.11 1.45 Million
03 Nov, 2021 28.17 28.51 28.07 28.51 736.32 Thousand
02 Nov, 2021 28.13 28.34 28.05 28.17 470.86 Thousand
01 Nov, 2021 28.13 28.31 28.08 28.18 321.56 Thousand
29 Oct, 2021 28.23 28.33 28.02 28.02 780.15 Thousand
28 Oct, 2021 28.17 28.53 28.11 28.37 457.08 Thousand
27 Oct, 2021 28.27 28.39 28.08 28.21 553.05 Thousand
26 Oct, 2021 28.45 28.55 28.29 28.29 562.05 Thousand