Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

EUR 60.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 56.35 58.0 55.55 57.8 78.89 Thousand
27 Feb, 2025 58.0 58.65 57.4 57.85 35.94 Thousand
26 Feb, 2025 58.4 59.25 58.2 58.4 25.26 Thousand
25 Feb, 2025 59.2 60.1 58.6 58.6 28.08 Thousand
24 Feb, 2025 60.9 61.4 58.85 59.4 61.74 Thousand
21 Feb, 2025 61.4 62.05 60.35 60.55 31.84 Thousand
20 Feb, 2025 59.6 62.05 59.45 61.4 56.12 Thousand
19 Feb, 2025 60.75 61.0 59.15 59.15 36.36 Thousand
18 Feb, 2025 60.45 61.15 59.2 60.75 55.09 Thousand
17 Feb, 2025 60.3 60.5 59.5 60.25 19.42 Thousand