Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 15.5
(-0.64%)
EUR 15.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 18.93 | 21.3 | 18.46 | 19.53 | 623.97 Thousand |
| 12 Aug, 2025 | 57.75 | 57.75 | 55.0 | 55.35 | 132.42 Thousand |
| 11 Aug, 2025 | 59.45 | 59.7 | 56.55 | 57.25 | 183.67 Thousand |
| 08 Aug, 2025 | 63.0 | 63.8 | 58.3 | 58.8 | 429.59 Thousand |
| 07 Aug, 2025 | 63.0 | 65.1 | 62.65 | 65.0 | 182.16 Thousand |
| 06 Aug, 2025 | 63.0 | 64.75 | 62.6 | 62.6 | 114.09 Thousand |
| 05 Aug, 2025 | 62.5 | 64.0 | 62.5 | 63.05 | 100.08 Thousand |
| 04 Aug, 2025 | 62.3 | 62.55 | 61.35 | 62.3 | 99.45 Thousand |
| 01 Aug, 2025 | 65.65 | 65.65 | 61.6 | 61.8 | 175.98 Thousand |
| 31 Jul, 2025 | 67.4 | 68.6 | 66.45 | 66.7 | 95.13 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG