Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 17.83 19.06 17.83 18.06 60.01 Thousand
30 Jun, 1999 18.29 18.29 17.83 17.83 12.93 Thousand
29 Jun, 1999 17.91 18.06 17.68 18.06 164.54 Thousand
28 Jun, 1999 18.06 18.06 17.68 17.75 45.61 Thousand
25 Jun, 1999 18.14 18.22 17.68 18.22 82.7 Thousand
23 Jun, 1999 18.29 18.68 18.29 18.6 175.38 Thousand
22 Jun, 1999 18.45 18.68 18.37 18.45 43.82 Thousand
21 Jun, 1999 17.68 18.45 17.68 18.37 161.7 Thousand
18 Jun, 1999 17.68 18.06 17.45 17.68 52.78 Thousand
17 Jun, 1999 17.29 17.37 17.29 17.37 75.76 Thousand