Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

EUR 60.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.6 42.1 40.6 41.88 86.58 Thousand
22 Dec, 2023 40.56 40.98 39.68 40.42 32.32 Thousand
21 Dec, 2023 39.78 40.7 39.38 40.7 34.17 Thousand
20 Dec, 2023 39.24 40.46 38.96 40.22 70.92 Thousand
19 Dec, 2023 37.26 39.32 37.26 39.08 72.04 Thousand
18 Dec, 2023 37.4 37.96 36.98 37.18 34.45 Thousand
15 Dec, 2023 37.94 38.4 37.34 37.56 42.41 Thousand
14 Dec, 2023 37.7 39.08 37.68 38.0 83.99 Thousand
13 Dec, 2023 36.1 37.3 36.1 37.08 46.24 Thousand
12 Dec, 2023 37.4 37.4 35.7 36.16 69.72 Thousand