Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.68 37.97 36.49 36.97 95.27 Thousand
01 Aug, 2024 38.7 38.77 38.02 38.13 49.3 Thousand
31 Jul, 2024 38.31 38.56 38.2 38.56 41.61 Thousand
30 Jul, 2024 38.02 38.27 37.81 38.09 29.04 Thousand
29 Jul, 2024 38.75 38.75 37.83 38.09 66.63 Thousand
26 Jul, 2024 37.97 38.93 37.76 38.54 76.72 Thousand
25 Jul, 2024 39.37 39.46 36.71 37.74 231.91 Thousand
24 Jul, 2024 39.64 39.87 39.27 39.59 50.9 Thousand
23 Jul, 2024 40.1 40.28 39.55 39.78 56.77 Thousand
22 Jul, 2024 39.92 40.67 39.55 40.07 93.79 Thousand