EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.2 40.8 39.8 40.0 300.00
12 Mar, 2025 40.6 40.6 40.6 40.6 300.00
11 Mar, 2025 40.6 41.2 40.6 40.8 300.00
10 Mar, 2025 40.8 41.2 40.6 40.6 24.00
07 Mar, 2025 40.6 41.2 40.6 40.6 43.00
06 Mar, 2025 40.4 41.4 40.2 40.4 90.00
05 Mar, 2025 41.2 41.2 40.8 40.8 490.00
04 Mar, 2025 41.2 41.2 41.2 41.2 30.00
03 Mar, 2025 41.0 41.4 39.2 41.4 384.00
28 Feb, 2025 40.8 41.0 40.8 41.0 30.00