EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 53.5 53.5 53.5 53.5 -
23 Oct, 2023 53.0 55.0 53.0 55.0 206.00
20 Oct, 2023 53.5 53.5 53.5 53.5 -
19 Oct, 2023 53.0 53.5 53.0 53.5 -
18 Oct, 2023 53.5 53.5 53.5 53.5 -
17 Oct, 2023 53.5 53.5 53.5 53.5 -
16 Oct, 2023 53.0 53.5 53.0 53.5 -
13 Oct, 2023 53.0 55.0 53.0 53.5 307.00
12 Oct, 2023 52.5 55.0 52.5 55.0 100.00
11 Oct, 2023 52.5 52.5 52.5 52.5 -