Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.0 | 5.11 | 5.0 | 5.11 | 42.91 Thousand |
| 11 Jul, 2023 | 4.9 | 4.98 | 4.89 | 4.98 | 84.42 Thousand |
| 10 Jul, 2023 | 4.87 | 4.92 | 4.87 | 4.92 | 23.92 Thousand |
| 07 Jul, 2023 | 4.86 | 4.92 | 4.86 | 4.92 | 10.91 Thousand |
| 06 Jul, 2023 | 4.92 | 4.94 | 4.85 | 4.91 | 39.04 Thousand |
| 05 Jul, 2023 | 4.96 | 4.99 | 4.93 | 4.98 | 63.51 Thousand |
| 04 Jul, 2023 | 5.01 | 5.05 | 5.01 | 5.05 | 21.19 Thousand |
| 03 Jul, 2023 | 5.01 | 5.07 | 5.01 | 5.05 | 26.51 Thousand |
| 30 Jun, 2023 | 4.94 | 4.99 | 4.92 | 4.99 | 31.67 Thousand |
| 29 Jun, 2023 | 4.83 | 4.95 | 4.82 | 4.93 | 110.36 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN