Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.89 | 4.91 | 4.87 | 4.87 | 11.67 Thousand |
| 05 Sep, 2023 | 4.75 | 4.86 | 4.75 | 4.84 | 10.58 Thousand |
| 04 Sep, 2023 | 4.79 | 4.84 | 4.76 | 4.76 | 9977.00 |
| 01 Sep, 2023 | 4.74 | 4.81 | 4.73 | 4.75 | 4031.00 |
| 31 Aug, 2023 | 4.71 | 4.76 | 4.71 | 4.72 | 39.8 Thousand |
| 30 Aug, 2023 | 4.69 | 4.73 | 4.65 | 4.73 | 41.68 Thousand |
| 29 Aug, 2023 | 4.64 | 4.7 | 4.64 | 4.67 | 35.42 Thousand |
| 28 Aug, 2023 | 4.56 | 4.61 | 4.56 | 4.58 | 23.71 Thousand |
| 25 Aug, 2023 | 4.53 | 4.57 | 4.5 | 4.57 | 28.49 Thousand |
| 24 Aug, 2023 | 4.59 | 4.6 | 4.53 | 4.54 | 10.72 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN