Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.23 | 4.26 | 4.22 | 4.22 | 22.05 Thousand |
| 31 Oct, 2023 | 4.14 | 4.26 | 4.14 | 4.22 | 34.59 Thousand |
| 30 Oct, 2023 | 4.17 | 4.18 | 4.0 | 4.11 | 33.84 Thousand |
| 27 Oct, 2023 | 4.21 | 4.21 | 4.16 | 4.18 | 19.26 Thousand |
| 26 Oct, 2023 | 4.17 | 4.23 | 4.17 | 4.21 | 15.51 Thousand |
| 25 Oct, 2023 | 4.18 | 4.22 | 4.18 | 4.22 | 10.43 Thousand |
| 24 Oct, 2023 | 4.2 | 4.22 | 4.14 | 4.14 | 15.26 Thousand |
| 23 Oct, 2023 | 4.27 | 4.29 | 4.2 | 4.2 | 23.03 Thousand |
| 20 Oct, 2023 | 4.21 | 4.26 | 4.2 | 4.24 | 20.34 Thousand |
| 19 Oct, 2023 | 4.29 | 4.35 | 4.18 | 4.24 | 38.89 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN