Eni S.p.A. (ENI)

EUR 14.8

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 22.7 22.98 22.7 22.77 44.55 Thousand
14 Oct, 2005 22.6 22.73 22.04 22.41 167.52 Thousand
13 Oct, 2005 23.1 23.11 22.28 22.47 120.51 Thousand
12 Oct, 2005 23.3 23.43 23.05 23.05 25.81 Thousand
11 Oct, 2005 23.21 23.22 23.0 23.22 12.13 Thousand
10 Oct, 2005 23.0 23.32 23.0 23.0 30.22 Thousand
07 Oct, 2005 22.75 23.14 22.75 22.8 60.45 Thousand
06 Oct, 2005 23.15 23.15 22.61 22.96 76.81 Thousand
05 Oct, 2005 24.0 24.0 23.4 23.53 82.33 Thousand
04 Oct, 2005 24.81 24.81 24.1 24.17 27.27 Thousand