Eni S.p.A. (ENI)

EUR 14.76

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 23.1 23.35 22.98 23.17 88.29 Thousand
28 Nov, 2005 23.61 23.68 23.2 23.2 44.22 Thousand
25 Nov, 2005 23.35 23.62 23.35 23.55 18.26 Thousand
24 Nov, 2005 23.75 23.75 23.38 23.39 17.36 Thousand
23 Nov, 2005 23.56 23.7 23.4 23.4 23.2 Thousand
22 Nov, 2005 23.52 23.7 23.49 23.69 25.8 Thousand
21 Nov, 2005 23.42 23.5 23.16 23.49 33.66 Thousand
18 Nov, 2005 23.15 23.33 23.1 23.11 55.73 Thousand
17 Nov, 2005 22.72 23.15 22.72 23.12 56.24 Thousand
16 Nov, 2005 22.82 22.82 22.52 22.8 15.63 Thousand