Eni S.p.A. (ENI)

EUR 15.04

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 24.63 24.63 24.24 24.35 10.67 Thousand
26 Apr, 2006 24.69 24.82 24.69 24.74 32.14 Thousand
25 Apr, 2006 25.0 25.0 24.64 24.64 18.98 Thousand
24 Apr, 2006 24.59 25.0 24.59 24.8 43.72 Thousand
21 Apr, 2006 24.55 24.71 24.47 24.63 33.32 Thousand
20 Apr, 2006 24.44 24.8 24.44 24.44 59.72 Thousand
19 Apr, 2006 24.26 24.43 24.15 24.43 29.31 Thousand
18 Apr, 2006 24.2 24.2 24.05 24.2 6151.00
13 Apr, 2006 24.06 24.06 23.77 23.97 21.38 Thousand
12 Apr, 2006 24.24 24.24 23.9 24.04 20.15 Thousand