Eni S.p.A. (ENI)

EUR 15.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 24.96 25.02 24.85 24.99 20.02 Thousand
14 Nov, 2006 24.74 24.87 24.64 24.83 29.44 Thousand
13 Nov, 2006 24.84 24.9 24.64 24.74 19.69 Thousand
10 Nov, 2006 24.17 24.89 24.17 24.89 48.88 Thousand
09 Nov, 2006 24.26 24.34 24.2 24.2 40.89 Thousand
08 Nov, 2006 23.99 24.26 23.99 24.26 20.89 Thousand
07 Nov, 2006 23.94 24.05 23.94 23.98 6420.00
06 Nov, 2006 23.54 23.95 23.54 23.95 47.76 Thousand
03 Nov, 2006 23.5 23.67 23.46 23.67 210.14 Thousand
02 Nov, 2006 23.54 23.56 23.3 23.42 31.55 Thousand