Eni S.p.A. (ENI)

EUR 15.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 25.6 25.62 25.48 25.57 10.18 Thousand
28 Dec, 2006 25.65 25.65 25.55 25.6 5788.00
27 Dec, 2006 25.48 25.48 25.36 25.48 36.21 Thousand
22 Dec, 2006 25.5 25.5 25.26 25.37 41.52 Thousand
21 Dec, 2006 25.63 25.67 25.43 25.43 20.58 Thousand
20 Dec, 2006 25.65 25.82 25.65 25.82 8655.00
19 Dec, 2006 25.6 25.62 25.38 25.6 31.87 Thousand
18 Dec, 2006 25.73 25.86 25.55 25.58 65.67 Thousand
15 Dec, 2006 25.48 25.7 25.45 25.7 54.34 Thousand
14 Dec, 2006 25.15 25.44 25.09 25.4 46.11 Thousand