Eni S.p.A. (ENI)

EUR 15.19

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 17.8 18.64 17.76 18.2 70.94 Thousand
24 Nov, 2008 16.58 17.84 16.3 17.84 51.88 Thousand
21 Nov, 2008 16.65 16.95 15.64 15.92 45.91 Thousand
20 Nov, 2008 17.17 17.17 16.36 16.71 49.51 Thousand
19 Nov, 2008 17.77 17.92 17.42 17.42 88.96 Thousand
18 Nov, 2008 17.75 17.89 16.67 17.89 43.23 Thousand
17 Nov, 2008 18.15 18.15 17.34 17.44 8691.00
14 Nov, 2008 17.62 18.13 17.62 17.9 14.24 Thousand
13 Nov, 2008 16.2 17.14 16.2 17.0 71.04 Thousand
12 Nov, 2008 17.67 17.67 16.75 16.75 29.17 Thousand