Eni S.p.A. (ENI)

EUR 15.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 14.99 14.99 14.65 14.82 19.06 Thousand
08 Apr, 2009 14.52 14.75 14.48 14.65 14.52 Thousand
07 Apr, 2009 14.8 14.8 14.39 14.63 33.86 Thousand
06 Apr, 2009 14.98 15.04 14.6 14.6 19.7 Thousand
03 Apr, 2009 15.24 15.24 14.8 14.8 6828.00
02 Apr, 2009 15.08 15.27 14.82 15.27 22.7 Thousand
01 Apr, 2009 14.75 14.75 14.3 14.7 15.28 Thousand
31 Mar, 2009 14.15 14.53 14.14 14.53 11.13 Thousand
30 Mar, 2009 14.82 14.82 14.25 14.25 12.22 Thousand
27 Mar, 2009 15.25 15.25 14.92 14.92 8974.00