Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 18.16 18.25 18.11 18.11 17.91 Thousand
08 Feb, 2011 18.17 18.27 18.09 18.24 19.91 Thousand
07 Feb, 2011 18.22 18.36 18.07 18.15 42.06 Thousand
04 Feb, 2011 18.13 18.27 18.06 18.17 29.37 Thousand
03 Feb, 2011 17.93 17.99 17.83 17.98 22.59 Thousand
02 Feb, 2011 17.97 18.12 17.93 18.05 37.24 Thousand
01 Feb, 2011 17.39 18.0 17.39 18.0 28.22 Thousand
31 Jan, 2011 17.35 17.35 17.1 17.29 33.69 Thousand
28 Jan, 2011 17.67 17.77 17.39 17.39 20.92 Thousand
27 Jan, 2011 17.62 17.8 17.56 17.76 28.65 Thousand