Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 13.86 13.86 13.39 13.39 11.74 Thousand
08 Sep, 2011 13.64 13.82 13.64 13.8 5536.00
07 Sep, 2011 13.2 13.6 13.2 13.6 5495.00
06 Sep, 2011 13.21 13.21 12.85 13.01 17.89 Thousand
05 Sep, 2011 13.6 13.6 13.1 13.18 19.85 Thousand
02 Sep, 2011 13.97 13.97 13.71 13.74 15.47 Thousand
01 Sep, 2011 14.02 14.21 13.89 14.09 37.78 Thousand
31 Aug, 2011 13.58 13.97 13.58 13.97 21.23 Thousand
30 Aug, 2011 13.48 13.57 13.4 13.48 22.38 Thousand
29 Aug, 2011 13.23 13.5 13.22 13.48 12.56 Thousand