EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.26 4.36 4.26 4.36 190.00
20 Dec, 2023 4.36 4.36 4.36 4.36 -
19 Dec, 2023 4.36 4.36 4.36 4.36 -
18 Dec, 2023 4.36 4.36 4.36 4.36 -
15 Dec, 2023 4.36 4.36 4.36 4.36 -
14 Dec, 2023 4.36 4.36 4.36 4.36 -
13 Dec, 2023 4.36 4.36 4.36 4.36 -
12 Dec, 2023 4.36 4.36 4.36 4.36 -
11 Dec, 2023 4.32 4.32 4.32 4.32 -
08 Dec, 2023 4.32 4.32 4.28 4.28 95.00