EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3.62 3.62 3.62 3.62 -
15 Jan, 2024 3.78 3.78 3.62 3.62 2030.00
12 Jan, 2024 4.16 4.18 3.94 3.94 1571.00
11 Jan, 2024 4.12 4.12 4.12 4.12 -
10 Jan, 2024 4.12 4.12 4.12 4.12 -
09 Jan, 2024 4.12 4.12 4.12 4.12 -
08 Jan, 2024 4.2 4.2 4.12 4.12 3.00
05 Jan, 2024 4.12 4.12 4.12 4.12 -
04 Jan, 2024 4.04 4.04 4.04 4.04 -
03 Jan, 2024 4.04 4.04 4.04 4.04 -