EUR 0.81
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
15 Jan, 2024 | 3.78 | 3.78 | 3.62 | 3.62 | 2030.00 |
12 Jan, 2024 | 4.16 | 4.18 | 3.94 | 3.94 | 1571.00 |
11 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
10 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
09 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
08 Jan, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 3.00 |
05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
04 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
03 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
8601
2153
0M30
ASUR
301151
603917