Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 0.99 | 1.01 | 0.95 | 0.95 | 14.97 Thousand |
| 17 Mar, 2023 | 0.98 | 0.99 | 0.97 | 0.97 | 4900.00 |
| 16 Mar, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 2000.00 |
| 15 Mar, 2023 | 1.04 | 1.06 | 0.99 | 1.06 | 22.77 Thousand |
| 14 Mar, 2023 | 0.98 | 1.05 | 0.98 | 1.04 | 32.97 Thousand |
| 09 Mar, 2023 | 1.0 | 1.02 | 0.98 | 0.98 | 11.06 Thousand |
| 08 Mar, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 855.00 |
| 07 Mar, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 19.00 |
| 06 Mar, 2023 | 1.02 | 1.02 | 0.98 | 1.01 | 17.37 Thousand |
| 03 Mar, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 4004.00 |
EIF
EIN
EKT
ECK
ED4
EDL