Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 0.9 0.92 0.9 0.92 6708.00
04 Apr, 2023 0.89 0.92 0.89 0.92 469.00
03 Apr, 2023 0.89 0.9 0.86 0.89 16.21 Thousand
31 Mar, 2023 0.89 0.9 0.89 0.9 12.37 Thousand
30 Mar, 2023 0.95 0.95 0.87 0.92 41.25 Thousand
29 Mar, 2023 0.93 0.95 0.89 0.92 29.56 Thousand
27 Mar, 2023 0.94 1.0 0.94 0.95 12.56 Thousand
24 Mar, 2023 0.99 0.99 0.93 0.93 5187.00
23 Mar, 2023 0.95 1.03 0.93 1.01 19.89 Thousand
21 Mar, 2023 0.95 0.98 0.95 0.98 10 Thousand