Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.74 0.74 0.69 0.7 19.97 Thousand
08 Feb, 2024 0.74 0.77 0.74 0.74 4893.00
05 Feb, 2024 0.74 0.77 0.72 0.75 27.19 Thousand
02 Feb, 2024 0.8 0.9 0.75 0.78 1589.00
01 Feb, 2024 0.77 0.83 0.77 0.81 1750.00
30 Jan, 2024 0.7 0.74 0.7 0.74 10.5 Thousand
29 Jan, 2024 0.74 0.74 0.71 0.74 14.82 Thousand
26 Jan, 2024 0.74 0.74 0.66 0.72 23.21 Thousand
25 Jan, 2024 0.74 0.77 0.74 0.77 201.00
24 Jan, 2024 0.77 0.77 0.75 0.75 2192.00