Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.6 0.64 0.6 0.64 17.4 Thousand
08 Mar, 2024 0.68 0.68 0.64 0.64 19.59 Thousand
04 Mar, 2024 0.75 0.75 0.72 0.72 250.00
27 Feb, 2024 0.74 0.74 0.72 0.72 750.00
26 Feb, 2024 0.67 0.71 0.67 0.71 3000.00
23 Feb, 2024 0.69 0.69 0.68 0.68 11.58 Thousand
21 Feb, 2024 0.69 0.73 0.68 0.73 5608.00
16 Feb, 2024 0.75 0.78 0.71 0.73 15.34 Thousand
15 Feb, 2024 0.7 0.73 0.69 0.73 9041.00
14 Feb, 2024 0.71 0.74 0.71 0.74 129.00