Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.64 0.64 0.61 0.61 1000.00
28 Jun, 2024 0.64 0.64 0.61 0.61 500.00
26 Jun, 2024 0.65 0.68 0.61 0.63 15.03 Thousand
21 Jun, 2024 0.61 0.62 0.58 0.62 6376.00
19 Jun, 2024 0.59 0.61 0.58 0.58 3251.00
17 Jun, 2024 0.59 0.62 0.59 0.62 204.00
14 Jun, 2024 0.6 0.63 0.59 0.62 9379.00
13 Jun, 2024 0.56 0.58 0.56 0.58 290.00
10 Jun, 2024 0.59 0.63 0.59 0.63 2152.00
06 Jun, 2024 0.66 0.66 0.61 0.61 10.39 Thousand