Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.52 0.55 0.52 0.55 1534.00
26 Jul, 2024 0.58 0.58 0.55 0.55 1043.00
22 Jul, 2024 0.57 0.57 0.51 0.55 5080.00
19 Jul, 2024 0.57 0.6 0.57 0.6 475.00
18 Jul, 2024 0.61 0.61 0.59 0.59 16.03 Thousand
15 Jul, 2024 0.6 0.64 0.6 0.62 6280.00
10 Jul, 2024 0.57 0.59 0.57 0.59 750.00
09 Jul, 2024 0.6 0.6 0.57 0.59 2.00
08 Jul, 2024 0.6 0.6 0.59 0.59 2500.00
04 Jul, 2024 0.61 0.61 0.59 0.59 35.00