AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.34 21.5 20.98 21.02 40.00
12 Nov, 2024 21.66 21.66 21.42 21.52 -
11 Nov, 2024 21.68 21.86 21.68 21.8 -
08 Nov, 2024 21.48 21.84 21.48 21.78 -
07 Nov, 2024 20.88 21.46 20.88 21.46 -
06 Nov, 2024 21.4 21.6 20.92 20.92 -
05 Nov, 2024 21.6 21.64 21.48 21.48 -
04 Nov, 2024 21.66 21.9 21.66 21.78 -
01 Nov, 2024 21.9 21.96 21.84 21.84 30.00
31 Oct, 2024 22.16 22.16 21.78 21.9 30.00