Encavis AG (ECV.DE)

EUR 17.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17.42 17.44 17.4 17.4 102.88 Thousand
03 Jan, 2025 17.46 17.46 17.39 17.43 42.13 Thousand
02 Jan, 2025 17.34 17.46 17.34 17.46 46.91 Thousand
30 Dec, 2024 17.34 17.38 17.34 17.35 35.5 Thousand
27 Dec, 2024 17.33 17.42 17.33 17.35 89.54 Thousand
23 Dec, 2024 17.33 17.41 17.33 17.41 42.48 Thousand
20 Dec, 2024 17.32 17.36 17.31 17.31 56.68 Thousand
19 Dec, 2024 17.34 17.35 17.33 17.33 26.22 Thousand
18 Dec, 2024 17.33 17.38 17.33 17.34 34.24 Thousand
17 Dec, 2024 17.34 17.39 17.34 17.35 40.42 Thousand