LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 29.8 30.0 29.2 29.8 261.00
23 May, 2019 29.4 29.8 29.4 29.8 100.00
22 May, 2019 29.4 29.8 29.4 29.8 400.00
21 May, 2019 28.6 29.0 28.6 29.0 3.00
17 May, 2019 29.6 29.6 29.2 29.2 2950.00
16 May, 2019 29.6 30.0 29.6 30.0 100.00
15 May, 2019 29.6 30.0 29.6 30.0 50.00
13 May, 2019 30.0 30.2 29.4 30.0 490.00
09 May, 2019 29.6 30.2 29.6 30.0 430.00
08 May, 2019 29.6 30.0 29.6 30.0 30.00