LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 29.0 29.4 29.0 29.4 222.00
17 Jun, 2019 29.0 29.4 29.0 29.4 85.00
14 Jun, 2019 29.0 29.4 29.0 29.4 65.00
07 Jun, 2019 29.0 29.0 29.0 29.0 1.00
06 Jun, 2019 29.2 29.4 29.2 29.4 100.00
05 Jun, 2019 29.0 29.8 29.0 29.4 315.00
04 Jun, 2019 29.2 29.6 29.2 29.6 630.00
03 Jun, 2019 29.4 29.4 29.0 29.4 750.00
31 May, 2019 30.0 30.0 29.8 29.8 18.00
28 May, 2019 29.4 29.8 29.4 29.8 100.00