LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 27.6 28.0 27.6 27.8 306.00
07 Jan, 2020 27.6 27.6 27.4 27.4 14.00
03 Jan, 2020 27.4 27.6 27.4 27.4 515.00
02 Jan, 2020 26.6 27.4 26.6 27.0 92.00
30 Dec, 2019 26.6 27.2 26.6 27.2 505.00
27 Dec, 2019 26.8 27.4 26.8 27.0 650.00
23 Dec, 2019 28.4 28.4 26.8 27.2 665.00
20 Dec, 2019 27.6 28.0 27.6 28.0 100.00
19 Dec, 2019 28.4 28.4 28.2 28.2 400.00
16 Dec, 2019 29.2 29.2 28.6 29.0 380.00