LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 26.8 27.2 26.8 27.0 17.00
20 Feb, 2020 26.8 27.2 26.8 27.2 655.00
19 Feb, 2020 27.2 27.2 27.2 27.2 570.00
18 Feb, 2020 27.2 27.2 27.2 27.2 186.00
17 Feb, 2020 26.8 27.2 26.8 27.2 50.00
14 Feb, 2020 27.0 27.0 26.6 27.0 510.00
07 Feb, 2020 27.8 27.8 27.4 27.4 65.00
05 Feb, 2020 27.0 27.0 27.0 27.0 437.00
03 Feb, 2020 27.6 27.8 27.6 27.8 100.00
29 Jan, 2020 27.6 28.2 27.6 28.2 580.00