LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 16.26 16.26 16.26 16.26 5485.00
17 Jul, 1998 16.26 16.26 15.85 16.26 11.56 Thousand
16 Jul, 1998 15.59 16.36 15.59 15.59 13.45 Thousand
15 Jul, 1998 16.72 16.72 16.72 16.72 2118.00
14 Jul, 1998 16.72 16.87 16.72 16.72 2126.00
13 Jul, 1998 16.41 16.41 16.0 16.41 3050.00
10 Jul, 1998 16.11 16.41 16.11 16.11 4790.00
09 Jul, 1998 16.36 16.36 15.85 16.36 5175.00
08 Jul, 1998 15.85 16.87 15.85 15.85 8534.00
07 Jul, 1998 16.46 16.62 16.46 16.46 6050.00